시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,105	455	- 12.78%	245,849	763
14:09	3,100	460	- 12.92%	245,791	763
14:08	3,105	455	- 12.78%	245,789	763
14:06	3,105	455	- 12.78%	245,557	763
14:05	3,075	485	- 13.62%	241,542	750
14:04	3,075	485	- 13.62%	241,507	750
14:03	3,090	470	- 13.20%	241,265	749
14:02	3,090	470	- 13.20%	241,236	749
14:01	3,100	460	- 12.92%	240,315	746
14:00	3,120	440	- 12.36%	239,675	744