시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,125	435	- 12.22%	239,623	744
13:58	3,125	435	- 12.22%	239,608	744
13:57	3,145	415	- 11.66%	239,361	743
13:56	3,110	450	- 12.64%	239,309	743
13:53	3,125	435	- 12.22%	238,707	741
13:52	3,100	460	- 12.92%	238,270	740
13:51	3,105	455	- 12.78%	238,224	740
13:50	3,125	435	- 12.22%	238,096	739
13:49	3,110	450	- 12.64%	238,093	739
13:48	3,090	470	- 13.20%	238,085	739