시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,085	475	- 13.34%	237,975	739
13:46	3,095	465	- 13.06%	237,673	738
13:44	3,130	430	- 12.08%	237,672	738
13:43	3,120	440	- 12.36%	237,512	738
13:42	3,150	410	- 11.52%	237,508	738
13:41	3,130	430	- 12.08%	236,528	735
13:40	3,075	485	- 13.62%	236,508	735
13:39	3,085	475	- 13.34%	236,504	735
13:35	3,065	495	- 13.90%	236,502	735
13:33	3,070	490	- 13.76%	236,499	735