시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,250	400	- 1.56%	5,177	129
10:27	25,250	400	- 1.56%	5,169	129
10:25	25,250	400	- 1.56%	5,157	128
10:24	25,250	400	- 1.56%	5,114	127
10:22	25,150	500	- 1.95%	5,113	127
10:20	25,250	400	- 1.56%	5,093	127
10:17	25,250	400	- 1.56%	5,087	127
10:16	25,250	400	- 1.56%	5,086	127
10:14	25,100	550	- 2.14%	5,085	127
10:13	25,300	350	- 1.37%	5,084	127