시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,200	450	- 1.75%	4,994	124
10:08	25,100	550	- 2.14%	4,992	124
10:07	25,100	550	- 2.14%	4,991	124
10:06	25,100	550	- 2.14%	4,984	124
10:05	25,000	650	- 2.53%	4,981	124
10:04	25,000	650	- 2.53%	4,944	123
09:58	24,950	700	- 2.73%	4,925	123
09:56	24,950	700	- 2.73%	4,913	122
09:55	25,000	650	- 2.53%	4,880	121
09:54	24,950	700	- 2.73%	4,488	112