시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	25,000	650	- 2.53%	7,525	188
14:41	25,100	550	- 2.14%	7,513	187
14:39	25,000	650	- 2.53%	7,508	187
14:38	25,000	650	- 2.53%	7,496	187
14:37	25,000	650	- 2.53%	7,486	187
14:34	25,100	550	- 2.14%	7,485	187
14:32	25,000	650	- 2.53%	7,484	187
14:31	25,100	550	- 2.14%	7,321	183
14:30	25,100	550	- 2.14%	7,306	182
14:21	25,000	650	- 2.53%	7,196	180