시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	25,000	650	- 2.53%	7,191	179
14:13	25,100	550	- 2.14%	7,109	177
14:11	25,100	550	- 2.14%	7,107	177
14:09	25,100	550	- 2.14%	7,106	177
14:07	25,100	550	- 2.14%	7,104	177
13:59	25,050	600	- 2.34%	7,103	177
13:56	25,050	600	- 2.34%	7,101	177
13:55	25,100	550	- 2.14%	7,066	176
13:52	25,100	550	- 2.14%	7,065	176
13:51	25,050	600	- 2.34%	6,990	174