시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	550	- 2.14%	6,968	174
13:49	25,000	650	- 2.53%	6,967	174
13:32	24,950	700	- 2.73%	6,957	174
13:25	24,900	750	- 2.92%	6,912	172
13:23	25,050	600	- 2.34%	6,812	170
13:21	25,050	600	- 2.34%	6,773	169
13:20	25,050	600	- 2.34%	6,763	169
13:18	25,100	550	- 2.14%	6,704	167
13:16	25,000	650	- 2.53%	6,701	167
13:11	24,950	700	- 2.73%	6,697	167