시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	25,000	650	- 2.53%	6,598	165
13:07	25,050	600	- 2.34%	6,192	154
13:03	25,050	600	- 2.34%	6,191	154
13:00	25,100	550	- 2.14%	6,188	154
12:58	25,050	600	- 2.34%	6,187	154
12:53	25,050	600	- 2.34%	6,172	154
12:52	25,050	600	- 2.34%	6,163	154
12:51	25,050	600	- 2.34%	6,160	154
12:48	25,050	600	- 2.34%	6,055	151
12:47	25,025	625	- 2.44%	6,054	151