시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,000	650	- 2.53%	6,051	151
12:37	25,000	650	- 2.53%	6,049	151
12:35	25,050	600	- 2.34%	6,017	150
12:33	25,050	600	- 2.34%	6,013	150
12:32	25,050	600	- 2.34%	6,011	150
12:30	25,050	600	- 2.34%	6,010	150
12:21	25,050	600	- 2.34%	5,965	149
12:18	25,100	550	- 2.14%	5,938	148
12:11	25,100	550	- 2.14%	5,933	148
12:09	25,100	550	- 2.14%	5,904	147