시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,100	550	- 2.14%	5,902	147
12:06	25,100	550	- 2.14%	5,900	147
12:03	25,100	550	- 2.14%	5,899	147
12:01	25,100	550	- 2.14%	5,898	147
12:00	25,050	600	- 2.34%	5,893	147
11:55	25,050	600	- 2.34%	5,883	147
11:50	25,100	550	- 2.14%	5,882	147
11:47	25,100	550	- 2.14%	5,881	147
11:45	25,100	550	- 2.14%	5,880	147
11:44	25,100	550	- 2.14%	5,870	146