시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,100	550	- 2.14%	5,860	146
11:33	25,100	550	- 2.14%	5,849	146
11:26	25,100	550	- 2.14%	5,819	145
11:21	25,100	550	- 2.14%	5,809	145
11:13	25,300	350	- 1.37%	5,718	143
11:09	25,300	350	- 1.37%	5,589	139
11:07	25,150	500	- 1.95%	5,557	138
11:04	25,250	400	- 1.56%	5,499	137
11:02	25,250	400	- 1.56%	5,496	137
11:00	25,250	400	- 1.56%	5,495	137