시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	25,200	450	- 1.75%	5,494	137
10:55	25,200	450	- 1.75%	5,488	137
10:50	25,200	450	- 1.75%	5,487	137
10:47	25,250	400	- 1.56%	5,481	137
10:38	25,200	450	- 1.75%	5,473	136
10:37	25,250	400	- 1.56%	5,460	136
10:36	25,300	350	- 1.37%	5,349	133
10:35	25,250	400	- 1.56%	5,287	132
10:34	25,250	400	- 1.56%	5,187	129
10:30	25,250	400	- 1.56%	5,181	129