시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,020	30	+ 0.27%	24,703	273
11:55	11,010	20	+ 0.18%	24,642	272
11:54	11,010	20	+ 0.18%	24,502	270
11:50	11,090	100	+ 0.91%	24,501	270
11:42	11,090	100	+ 0.91%	24,401	269
11:41	11,020	30	+ 0.27%	24,035	265
11:39	11,010	20	+ 0.18%	23,835	263
11:35	11,000	10	+ 0.09%	23,825	263
11:34	11,090	100	+ 0.91%	23,384	258
11:32	11,010	20	+ 0.18%	23,383	258