시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,020	30	+ 0.27%	23,083	255
11:29	11,010	20	+ 0.18%	23,048	254
11:27	11,040	50	+ 0.46%	22,165	244
11:26	11,050	60	+ 0.55%	22,155	244
11:25	11,050	60	+ 0.55%	22,153	244
11:24	11,000	10	+ 0.09%	22,072	243
11:23	11,010	20	+ 0.18%	22,021	243
11:10	11,000	10	+ 0.09%	21,939	242
11:09	11,010	20	+ 0.18%	21,864	241
11:05	11,010	20	+ 0.18%	21,857	241