시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,010	20	+ 0.18%	21,816	241
10:58	11,010	20	+ 0.18%	21,803	240
10:57	11,010	20	+ 0.18%	21,791	240
10:55	11,010	20	+ 0.18%	21,353	236
10:54	11,060	70	+ 0.64%	21,307	235
10:53	11,060	70	+ 0.64%	21,152	233
10:52	11,050	60	+ 0.55%	20,887	230
10:51	11,050	60	+ 0.55%	20,760	229
10:50	11,000	10	+ 0.09%	20,460	226
10:49	11,000	10	+ 0.09%	19,943	220