시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,000	10	+ 0.09%	19,923	220
10:46	11,050	60	+ 0.55%	19,846	219
10:42	10,990	0	0.00%	19,827	219
10:40	11,000	10	+ 0.09%	19,797	218
10:38	11,100	110	+ 1.00%	19,729	218
10:37	11,060	70	+ 0.64%	18,982	209
10:36	11,060	70	+ 0.64%	18,981	209
10:34	11,110	120	+ 1.09%	18,718	206
10:33	11,050	60	+ 0.55%	18,082	199
10:32	11,050	60	+ 0.55%	18,032	199