시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,050	60	+ 0.55%	17,941	198
10:30	11,020	30	+ 0.27%	17,719	195
10:29	11,020	30	+ 0.27%	17,552	194
10:28	11,020	30	+ 0.27%	17,500	193
10:22	11,010	20	+ 0.18%	17,450	192
10:19	11,010	20	+ 0.18%	17,445	192
10:18	11,010	20	+ 0.18%	17,364	191
10:17	11,050	60	+ 0.55%	16,538	182
10:16	11,040	50	+ 0.46%	16,518	182
10:14	11,010	20	+ 0.18%	16,427	181