시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,000	10	+ 0.09%	16,072	177
10:12	11,010	20	+ 0.18%	16,062	177
10:11	11,000	10	+ 0.09%	16,061	177
10:10	11,000	10	+ 0.09%	16,021	177
10:09	11,000	10	+ 0.09%	16,001	176
10:08	11,030	40	+ 0.36%	15,973	176
10:06	11,000	10	+ 0.09%	15,946	176
10:05	10,990	0	0.00%	15,385	170
10:04	10,990	0	0.00%	15,383	170
10:03	10,990	0	0.00%	15,382	170