시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,990	0	0.00%	15,381	170
10:00	10,970	20	- 0.18%	15,313	169
09:58	10,960	30	- 0.27%	15,278	168
09:56	10,950	40	- 0.36%	15,246	168
09:53	10,940	50	- 0.46%	15,244	168
09:52	10,970	20	- 0.18%	15,194	168
09:51	10,970	20	- 0.18%	14,948	165
09:50	10,940	50	- 0.46%	14,937	165
09:49	10,930	60	- 0.55%	14,907	164
09:48	10,950	40	- 0.36%	14,386	159