시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,970	20	- 0.18%	14,380	159
09:45	10,970	20	- 0.18%	14,364	158
09:44	10,970	20	- 0.18%	14,352	158
09:43	10,970	20	- 0.18%	14,244	157
09:42	10,970	20	- 0.18%	14,241	157
09:41	10,970	20	- 0.18%	14,238	157
09:40	10,940	50	- 0.46%	14,179	156
09:39	10,980	10	- 0.09%	13,869	153
09:38	10,980	10	- 0.09%	13,864	153
09:37	10,970	20	- 0.18%	13,766	152