시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,980	10	- 0.09%	13,755	152
09:35	10,980	10	- 0.09%	13,648	151
09:34	10,980	10	- 0.09%	13,356	147
09:33	10,980	10	- 0.09%	13,246	146
09:32	10,980	10	- 0.09%	13,179	145
09:31	10,960	30	- 0.27%	13,143	145
09:30	10,930	60	- 0.55%	13,104	145
09:29	10,930	60	- 0.55%	13,014	144
09:28	10,950	40	- 0.36%	12,242	135
09:27	10,950	40	- 0.36%	12,240	135