시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,950	40	- 0.36%	12,142	134
09:25	10,950	40	- 0.36%	12,140	134
09:24	10,940	50	- 0.46%	12,139	134
09:23	10,940	50	- 0.46%	12,020	133
09:22	10,970	20	- 0.18%	10,523	116
09:21	10,970	20	- 0.18%	10,503	116
09:20	10,970	20	- 0.18%	10,502	116
09:19	11,000	10	+ 0.09%	9,592	106
09:18	11,000	10	+ 0.09%	9,492	105
09:17	11,020	30	+ 0.27%	8,407	93