시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,190	200	+ 1.82%	49,567	548
15:08	11,210	220	+ 2.00%	49,508	548
15:07	11,200	210	+ 1.91%	49,379	546
15:06	11,190	200	+ 1.82%	49,234	545
15:05	11,190	200	+ 1.82%	49,041	543
15:04	11,200	210	+ 1.91%	48,797	540
15:03	11,190	200	+ 1.82%	43,832	484
15:02	11,190	200	+ 1.82%	39,745	439
15:01	11,190	200	+ 1.82%	39,582	437
15:00	11,110	120	+ 1.09%	37,696	416