시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,040	50	+ 0.46%	8,034	89
09:15	11,040	50	+ 0.46%	7,560	84
09:14	11,020	30	+ 0.27%	7,405	82
09:13	11,020	30	+ 0.27%	7,155	79
09:12	11,010	20	+ 0.18%	6,825	76
09:11	11,040	50	+ 0.46%	6,232	69
09:10	11,020	30	+ 0.27%	6,222	69
09:09	11,040	50	+ 0.46%	6,207	69
09:08	11,040	50	+ 0.46%	5,765	64
09:07	11,070	80	+ 0.73%	5,391	60