시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,070	80	+ 0.73%	5,028	56
09:05	11,070	80	+ 0.73%	4,844	54
09:04	11,110	120	+ 1.09%	4,421	49
09:03	11,090	100	+ 0.91%	3,935	44
09:02	11,110	120	+ 1.09%	3,710	41
09:01	11,110	120	+ 1.09%	3,484	39
09:00	11,120	130	+ 1.18%	2,933	33