시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,110	120	+ 1.09%	37,570	414
14:58	11,030	40	+ 0.36%	34,504	380
14:57	11,020	30	+ 0.27%	34,258	378
14:56	11,030	40	+ 0.36%	34,058	375
14:55	10,990	0	0.00%	33,864	373
14:54	10,990	0	0.00%	33,574	370
14:50	11,000	10	+ 0.09%	32,880	362
14:49	10,990	0	0.00%	32,849	362
14:48	11,000	10	+ 0.09%	32,746	361
14:47	11,000	10	+ 0.09%	32,742	361