시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,030	40	+ 0.36%	32,720	361
14:41	10,970	20	- 0.18%	32,691	360
14:40	10,970	20	- 0.18%	32,531	359
14:38	10,970	20	- 0.18%	32,528	359
14:36	11,040	50	+ 0.46%	32,527	359
14:34	11,050	60	+ 0.55%	32,463	358
14:32	11,050	60	+ 0.55%	32,407	357
14:31	11,000	10	+ 0.09%	32,346	357
14:30	11,000	10	+ 0.09%	32,328	356
14:27	10,970	20	- 0.18%	31,609	348