시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,970	20	- 0.18%	31,596	348
14:20	10,990	0	0.00%	31,546	348
14:19	10,990	0	0.00%	31,523	348
14:18	10,980	10	- 0.09%	31,514	347
14:11	10,970	20	- 0.18%	31,465	347
14:10	10,970	20	- 0.18%	31,462	347
14:09	10,970	20	- 0.18%	31,428	346
14:01	10,970	20	- 0.18%	31,406	346
13:55	10,980	10	- 0.09%	31,403	346
13:50	10,980	10	- 0.09%	31,372	346