시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,000	10	+ 0.09%	30,738	339
13:39	11,000	10	+ 0.09%	30,728	339
13:38	10,990	0	0.00%	30,242	333
13:37	11,000	10	+ 0.09%	30,092	332
13:32	10,990	0	0.00%	29,999	331
13:23	10,990	0	0.00%	29,988	331
13:18	10,990	0	0.00%	29,987	331
13:17	11,000	10	+ 0.09%	28,713	317
13:12	11,020	30	+ 0.27%	28,666	316
13:10	11,000	10	+ 0.09%	27,818	307