시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,000	10	+ 0.09%	27,772	306
13:06	11,000	10	+ 0.09%	27,748	306
13:05	11,000	10	+ 0.09%	27,724	306
13:04	11,000	10	+ 0.09%	27,651	305
13:03	11,000	10	+ 0.09%	27,609	304
12:56	11,010	20	+ 0.18%	27,509	303
12:55	11,010	20	+ 0.18%	27,472	303
12:53	11,010	20	+ 0.18%	27,468	303
12:50	11,000	10	+ 0.09%	27,454	303
12:47	10,990	0	0.00%	27,000	298