시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,990	0	0.00%	26,900	297
12:40	11,000	10	+ 0.09%	26,887	297
12:38	10,990	0	0.00%	26,865	296
12:35	11,000	10	+ 0.09%	25,865	285
12:32	11,010	20	+ 0.18%	25,837	285
12:30	11,000	10	+ 0.09%	25,767	284
12:29	11,010	20	+ 0.18%	25,667	283
12:27	11,010	20	+ 0.18%	25,619	283
12:23	11,020	30	+ 0.27%	25,599	282
12:22	11,020	30	+ 0.27%	25,597	282