시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,020	30	+ 0.27%	25,578	282
12:14	11,010	20	+ 0.18%	25,577	282
12:13	11,010	20	+ 0.18%	24,950	275
12:10	11,010	20	+ 0.18%	24,949	275
12:08	11,070	80	+ 0.73%	24,930	275
12:06	11,010	20	+ 0.18%	24,863	274
12:05	11,020	30	+ 0.27%	24,813	274
12:01	11,080	90	+ 0.82%	24,770	273
12:00	11,070	80	+ 0.73%	24,745	273
11:59	11,070	80	+ 0.73%	24,724	273