시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	2,000	- 2.70%	88,688	6,395
13:49	72,200	2,000	- 2.70%	88,407	6,375
13:48	72,200	2,000	- 2.70%	88,212	6,361
13:47	72,300	1,900	- 2.56%	87,977	6,344
13:46	72,200	2,000	- 2.70%	87,826	6,333
13:45	72,200	2,000	- 2.70%	87,349	6,299
13:44	72,300	1,900	- 2.56%	87,117	6,282
13:43	72,200	2,000	- 2.70%	86,796	6,259
13:42	72,200	2,000	- 2.70%	86,645	6,248
13:41	72,300	1,900	- 2.56%	86,415	6,231