시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,300	1,900	- 2.56%	86,080	6,207
13:39	72,400	1,800	- 2.43%	85,466	6,163
13:38	72,400	1,800	- 2.43%	85,251	6,147
13:37	72,500	1,700	- 2.29%	84,218	6,072
13:36	72,600	1,600	- 2.16%	84,118	6,065
13:35	72,400	1,800	- 2.43%	82,932	5,979
13:34	72,400	1,800	- 2.43%	82,821	5,971
13:33	72,400	1,800	- 2.43%	82,687	5,961
13:32	72,400	1,800	- 2.43%	82,605	5,955
13:31	72,500	1,700	- 2.29%	82,394	5,940