시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,400	1,800	- 2.43%	82,277	5,932
13:29	72,400	1,800	- 2.43%	82,185	5,925
13:28	72,500	1,700	- 2.29%	81,995	5,911
13:27	72,400	1,800	- 2.43%	81,942	5,907
13:26	72,400	1,800	- 2.43%	81,789	5,896
13:25	72,400	1,800	- 2.43%	81,703	5,890
13:24	72,500	1,700	- 2.29%	81,535	5,878
13:23	72,500	1,700	- 2.29%	81,450	5,872
13:22	72,500	1,700	- 2.29%	81,236	5,856
13:21	72,500	1,700	- 2.29%	81,128	5,848