시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,600	1,600	- 2.16%	80,832	5,827
13:19	72,400	1,800	- 2.43%	80,236	5,784
13:18	72,400	1,800	- 2.43%	80,072	5,772
13:17	72,400	1,800	- 2.43%	79,174	5,707
13:16	72,300	1,900	- 2.56%	78,919	5,688
13:15	72,400	1,800	- 2.43%	78,825	5,681
13:14	72,400	1,800	- 2.43%	78,681	5,671
13:13	72,300	1,900	- 2.56%	78,586	5,664
13:12	72,300	1,900	- 2.56%	78,421	5,652
13:11	72,300	1,900	- 2.56%	78,023	5,623