시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,300	1,900	- 2.56%	77,941	5,617
13:09	72,300	1,900	- 2.56%	77,865	5,612
13:08	72,300	1,900	- 2.56%	77,748	5,604
13:07	72,300	1,900	- 2.56%	77,619	5,594
13:06	72,400	1,800	- 2.43%	77,371	5,576
13:05	72,400	1,800	- 2.43%	77,001	5,549
13:04	72,400	1,800	- 2.43%	76,917	5,543
13:03	72,500	1,700	- 2.29%	76,407	5,506
13:02	72,400	1,800	- 2.43%	75,938	5,472
13:01	72,500	1,700	- 2.29%	75,857	5,467