시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,400	1,800	- 2.43%	73,552	5,300
12:59	72,300	1,900	- 2.56%	73,468	5,294
12:58	72,300	1,900	- 2.56%	73,273	5,279
12:57	72,300	1,900	- 2.56%	73,195	5,274
12:56	72,400	1,800	- 2.43%	73,079	5,265
12:55	72,300	1,900	- 2.56%	72,834	5,248
12:54	72,400	1,800	- 2.43%	72,759	5,242
12:53	72,400	1,800	- 2.43%	72,586	5,230
12:52	72,300	1,900	- 2.56%	72,514	5,225
12:51	72,400	1,800	- 2.43%	72,449	5,220