시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,300	1,900	- 2.56%	72,070	5,192
12:49	72,400	1,800	- 2.43%	72,024	5,189
12:48	72,300	1,900	- 2.56%	71,734	5,168
12:47	72,300	1,900	- 2.56%	71,655	5,162
12:46	72,300	1,900	- 2.56%	71,489	5,150
12:45	72,400	1,800	- 2.43%	71,444	5,147
12:44	72,300	1,900	- 2.56%	71,378	5,142
12:43	72,400	1,800	- 2.43%	71,235	5,132
12:42	72,300	1,900	- 2.56%	70,906	5,108
12:41	72,500	1,700	- 2.29%	70,000	5,043