시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	1,700	- 2.29%	69,889	5,035
12:39	72,400	1,800	- 2.43%	69,795	5,028
12:38	72,500	1,700	- 2.29%	69,719	5,022
12:37	72,500	1,700	- 2.29%	69,562	5,011
12:36	72,400	1,800	- 2.43%	67,746	4,880
12:35	72,400	1,800	- 2.43%	67,594	4,869
12:34	72,400	1,800	- 2.43%	67,528	4,864
12:33	72,400	1,800	- 2.43%	67,308	4,848
12:32	72,300	1,900	- 2.56%	67,229	4,842
12:31	72,300	1,900	- 2.56%	67,097	4,833