시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,300	1,900	- 2.56%	66,904	4,819
12:29	72,300	1,900	- 2.56%	66,876	4,817
12:28	72,400	1,800	- 2.43%	66,694	4,803
12:27	72,400	1,800	- 2.43%	66,281	4,774
12:26	72,300	1,900	- 2.56%	66,173	4,766
12:25	72,400	1,800	- 2.43%	66,133	4,763
12:24	72,300	1,900	- 2.56%	65,932	4,748
12:23	72,400	1,800	- 2.43%	65,864	4,743
12:22	72,300	1,900	- 2.56%	65,792	4,738
12:21	72,400	1,800	- 2.43%	65,764	4,736