시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,400	1,800	- 2.43%	65,392	4,709
12:19	72,300	1,900	- 2.56%	65,349	4,706
12:18	72,400	1,800	- 2.43%	65,242	4,698
12:17	72,300	1,900	- 2.56%	65,198	4,695
12:16	72,300	1,900	- 2.56%	65,091	4,688
12:15	72,300	1,900	- 2.56%	65,021	4,682
12:14	72,300	1,900	- 2.56%	64,948	4,677
12:13	72,400	1,800	- 2.43%	64,699	4,659
12:12	72,300	1,900	- 2.56%	64,639	4,655
12:11	72,300	1,900	- 2.56%	64,573	4,650