시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,900	2,300	- 3.10%	119,963	8,651
15:09	71,900	2,300	- 3.10%	119,449	8,614
15:08	71,900	2,300	- 3.10%	119,004	8,582
15:07	71,900	2,300	- 3.10%	118,476	8,544
15:06	71,900	2,300	- 3.10%	117,189	8,451
15:05	71,900	2,300	- 3.10%	116,186	8,379
15:04	72,100	2,100	- 2.83%	115,570	8,335
15:03	72,000	2,200	- 2.97%	115,147	8,304
15:02	72,000	2,200	- 2.97%	114,293	8,243
15:01	72,000	2,200	- 2.97%	113,792	8,207