시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,400	1,800	- 2.43%	64,062	4,613
12:09	72,400	1,800	- 2.43%	63,860	4,598
12:08	72,500	1,700	- 2.29%	63,794	4,594
12:07	72,500	1,700	- 2.29%	63,316	4,559
12:06	72,400	1,800	- 2.43%	63,262	4,555
12:05	72,500	1,700	- 2.29%	63,182	4,549
12:04	72,400	1,800	- 2.43%	62,664	4,512
12:03	72,400	1,800	- 2.43%	62,589	4,506
12:02	72,500	1,700	- 2.29%	62,388	4,492
12:01	72,500	1,700	- 2.29%	62,350	4,489