시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,500	1,700	- 2.29%	62,283	4,484
11:59	72,400	1,800	- 2.43%	62,183	4,477
11:58	72,500	1,700	- 2.29%	62,098	4,471
11:57	72,400	1,800	- 2.43%	62,064	4,468
11:56	72,450	1,750	- 2.36%	61,984	4,463
11:55	72,300	1,900	- 2.56%	61,066	4,396
11:54	72,400	1,800	- 2.43%	60,957	4,388
11:53	72,500	1,700	- 2.29%	60,799	4,377
11:52	72,500	1,700	- 2.29%	60,680	4,368
11:51	72,400	1,800	- 2.43%	60,548	4,359