시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,000	2,200	- 2.97%	112,457	8,111
14:59	72,000	2,200	- 2.97%	111,936	8,073
14:58	72,000	2,200	- 2.97%	111,400	8,035
14:57	72,000	2,200	- 2.97%	110,904	7,999
14:56	72,000	2,200	- 2.97%	109,330	7,885
14:55	72,100	2,100	- 2.83%	107,189	7,731
14:54	72,100	2,100	- 2.83%	106,896	7,710
14:53	72,200	2,000	- 2.70%	106,689	7,695
14:52	72,200	2,000	- 2.70%	105,381	7,601
14:51	72,100	2,100	- 2.83%	104,976	7,572