시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,100	2,100	- 2.83%	104,816	7,560
14:49	72,200	2,000	- 2.70%	104,515	7,538
14:48	72,200	2,000	- 2.70%	104,341	7,526
14:47	72,200	2,000	- 2.70%	104,091	7,508
14:46	72,100	2,100	- 2.83%	103,778	7,485
14:45	72,100	2,100	- 2.83%	103,488	7,464
14:44	72,200	2,000	- 2.70%	103,224	7,445
14:43	72,200	2,000	- 2.70%	102,347	7,382
14:42	72,200	2,000	- 2.70%	102,097	7,364
14:41	72,200	2,000	- 2.70%	101,945	7,353