시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,300	1,900	- 2.56%	101,625	7,330
14:39	72,200	2,000	- 2.70%	101,368	7,311
14:38	72,300	1,900	- 2.56%	101,247	7,302
14:37	72,300	1,900	- 2.56%	101,058	7,289
14:36	72,200	2,000	- 2.70%	100,835	7,273
14:35	72,200	2,000	- 2.70%	100,159	7,224
14:34	72,300	1,900	- 2.56%	99,981	7,211
14:33	72,200	2,000	- 2.70%	99,735	7,193
14:32	72,300	1,900	- 2.56%	99,554	7,180
14:31	72,300	1,900	- 2.56%	99,398	7,169