시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,200	2,000	- 2.70%	98,910	7,134
14:29	72,200	2,000	- 2.70%	98,012	7,069
14:28	72,200	2,000	- 2.70%	97,843	7,057
14:27	72,200	2,000	- 2.70%	97,695	7,046
14:26	72,200	2,000	- 2.70%	97,451	7,028
14:25	72,300	1,900	- 2.56%	97,153	7,007
14:24	72,300	1,900	- 2.56%	97,038	6,999
14:23	72,200	2,000	- 2.70%	96,807	6,982
14:22	72,200	2,000	- 2.70%	96,659	6,971
14:21	72,300	1,900	- 2.56%	96,459	6,957